Итоги торгов по "народным" акциям 9 августа 2007 года

<table style="BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 border=0><tbody><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=103>Компания</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 73.95pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=99>Цена размещения, руб.</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>Цена последней сделки, $</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>Изменение

к 8.08 (%) </td></tr><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=103><b>Сбербанк</b>

(SBER)</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 73.95pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=99>89,0</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>3,8700</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: medium none; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>–3,97</td></tr><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=103><b>"Роснефть"</b>

(ROSN)</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 73.95pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=99>203,24</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>8,23000</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: medium none; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>–0,96</td></tr><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=103><b>ВТБ</b>

(VTBR)</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 73.95pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=99>0,136</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>0,00525</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: medium none; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>–0,57</td></tr></tbody></table><b>ММВБ</b><table style="WIDTH: 293.4pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=391 border=0><tbody><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 75.6pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101>Компания</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 75.75pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101>Цена размещения, руб.</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>Цена последней сделки, руб.</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>Изменение

к 8.08 (%)</td></tr><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 75.6pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101><b>Сбербанк</b>

(SBER)</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 75.75pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101>89,0</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>99,5700</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: medium none; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>–3,14</td></tr><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 75.6pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101><b>"Роснефть" </b>

(ROSN)</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 75.75pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101>203,24</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>207,7900</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: medium none; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>–2,10</td></tr><tr><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 75.6pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101><b>ВТБ</b>

(VTBR-001D)</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 75.75pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=101>0,136</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 70.05pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=93>0,1325</td><td style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 0cm; BORDER-TOP: medium none; PADDING-LEFT: 0cm; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 72pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid" vAlign=top width=96>–1,19</td></tr></tbody></table>